Market trends
| Markets | Sell | Buy | Spread | Long Swap | Short Swap | |
|---|---|---|---|---|---|---|
 | AUDCAD# | 0.91444 | 0.91453 | 0.9 | -4.01 | -0.41 |
 | AUDCHF# | 0.51817 | 0.51824 | 0.7 | -0.01 | -5.12 |
 | AUDJPY# | 100.806 | 100.813 | 0.7 | 0.01 | -13.61 |
 | AUDNZD# | 1.15102 | 1.15121 | 1.9 | -6.33 | -0.06 |
 | AUDUSD# | 0.65143 | 0.65147 | 0.4 | -2.24 | -0.22 |
 | CADCHF# | 0.56663 | 0.56671 | 0.8 | -0.01 | -8.31 |
 | CADJPY# | 110.232 | 110.241 | 0.9 | 0.02 | -18.08 |
 | CHFJPY# | 194.530 | 194.538 | 0.8 | 0.01 | -12.24 |
 | EURAUD# | 1.78016 | 1.78024 | 0.8 | -4.53 | -2.67 |
 | EURCAD# | 1.62791 | 1.62801 | 1 | -6.81 | -0.05 |
 | EURCHF# | 0.92249 | 0.92256 | 0.7 | -0.01 | -9.44 |
 | EURDKK# | 7.46688 | 7.46776 | 8.8 | -37.09 | -36.78 |
 | EURGBP# | 0.88235 | 0.88241 | 0.6 | -4.78 | -0.02 |
 | EURHKD# | 9.01400 | 9.01427 | 2.7 | -65.33 | -12.69 |
 | EURJPY# | 179.460 | 179.466 | 0.6 | 0.02 | -21.95 |
 | EURNOK# | 11.72848 | 11.74213 | 136.5 | -68.28 | -29.37 |
 | EURNZD# | 2.04905 | 2.04937 | 3.2 | -11.19 | 0.01 |
 | EURPLN# | 4.22348 | 4.22833 | 48.5 | -31.84 | -13.29 |
 | EURSEK# | 10.98072 | 10.99688 | 161.6 | -58.51 | -35.06 |
 | EURSGD# | 1.50916 | 1.50927 | 1.1 | -11.38 | -4.91 |
 | EURTRY# | 49.09401 | 49.15730 | 632.9 | -538.95 | 109.30 |
 | EURUSD# | 1.15969 | 1.15973 | 0.4 | -6.25 | -0.56 |
 | EURZAR# | 19.83007 | 19.86023 | 301.6 | -313.58 | -22.57 |
 | GBPAUD# | 2.01746 | 2.01755 | 0.9 | -0.04 | -8.98 |
 | GBPCAD# | 1.84490 | 1.84501 | 1.1 | -2.14 | -5.18 |
 | GBPCHF# | 1.04544 | 1.04552 | 0.8 | 0.01 | -14.29 |
 | GBPDKK# | 8.46223 | 8.46318 | 9.5 | -14.49 | -65.30 |
 | GBPJPY# | 203.378 | 203.388 | 1 | 0.04 | -35.82 |
 | GBPNOK# | 13.29182 | 13.30740 | 155.8 | -59.10 | -64.21 |
 | GBPNZD# | 2.32217 | 2.32253 | 3.6 | -5.04 | -4.05 |
 | GBPSEK# | 12.44440 | 12.46278 | 183.8 | -42.96 | -43.79 |
 | GBPTRY# | 55.63760 | 55.70966 | 720.6 | -698.12 | 15.94 |
 | GBPUSD# | 1.31429 | 1.31433 | 0.4 | -1.99 | -0.37 |
 | NZDCAD# | 0.79435 | 0.79452 | 1.7 | -1.01 | -2.89 |
 | NZDCHF# | 0.45012 | 0.45024 | 1.2 | -0.01 | -6.73 |
 | NZDJPY# | 87.567 | 87.584 | 1.7 | 0.01 | -15.80 |
 | NZDUSD# | 0.56590 | 0.56596 | 0.6 | -1.38 | -1.03 |
 | USDCAD# | 1.40383 | 1.40387 | 0.4 | -1.46 | -5.44 |
 | USDCHF# | 0.79544 | 0.79550 | 0.6 | 0.01 | -10.43 |
 | USDCNH# | 7.10709 | 7.10731 | 2.2 | -34.45 | -3.40 |
 | USDCZK# | 20.8207 | 20.8566 | 35.9 | -24.28 | -33.46 |
 | USDDKK# | 6.43863 | 6.43928 | 6.5 | -23.66 | -50.90 |
 | USDHKD# | 7.77264 | 7.77286 | 2.2 | -34.92 | -28.25 |
 | USDHUF# | 331.182 | 331.598 | 41.6 | -22.00 | -16.46 |
 | USDJPY# | 154.744 | 154.748 | 0.4 | 0.02 | -25.92 |
 | USDMXN# | 18.32449 | 18.32941 | 49.2 | -336.69 | 26.09 |
 | USDNOK# | 10.11328 | 10.12506 | 117.8 | -45.02 | -44.15 |
 | USDPLN# | 3.64184 | 3.64603 | 41.9 | -19.44 | -21.88 |
 | USDRUB# | 92.31982 | 92.46998 | 1501.6 | -413.97 | 19.69 |
 | USDSEK# | 9.46850 | 9.48245 | 139.5 | -31.67 | -53.09 |
 | USDSGD# | 1.30133 | 1.30141 | 0.8 | -0.12 | -10.96 |
 | USDTRY# | 42.30625 | 42.34899 | 427.4 | -320.73 | -30.86 |
 | USDZAR# | 17.09925 | 17.12509 | 258.4 | -278.12 | 13.29 |
| Markets | Sell | Buy | Spread | Long Swap | Short Swap | |
|---|---|---|---|---|---|---|
 | Apple Inc. AAPL | 272.420 | 272.450 | 0.03 | -2.59 | -2.41 |
 | AbbVie, Inc. ABBV | 232.990 | 233.080 | 0.09 | -2.59 | -2.41 |
 | Abbott Laboratories ABT | 130.920 | 130.940 | 0.02 | -2.59 | -2.41 |
 | Accenture plc (Class A) ACN | 245.840 | 245.930 | 0.09 | -2.59 | -2.41 |
 | Adobe Inc. ADBE | 330.790 | 330.950 | 0.16 | -2.59 | -2.41 |
 | American International Group, Inc. AIG | 77.890 | 77.910 | 0.02 | -2.59 | -2.41 |
 | Advanced Micro Devices, Inc. US AMD | 246.040 | 246.120 | 0.08 | -2.59 | -2.41 |
 | Amgen Inc. AMGN | 337.640 | 337.880 | 0.24 | -2.59 | -2.41 |
 | American Tower Corp. (REIT) AMT | 183.70 | 183.83 | 0.13 | -2.59 | -2.41 |
 | Amazon.com, Inc. AMZN | 235.040 | 235.060 | 0.02 | -2.59 | -2.41 |
 | Broadcom Inc. AVGO | 341.27 | 341.37 | 0.1 | -2.59 | -2.41 |
 | American Express Co. AXP | 356.9000 | 357.0400 | 0.14 | -2.59 | -2.41 |
 | Boeing Co. BA | 194.480 | 194.560 | 0.08 | -2.59 | -2.41 |
 | Alibaba Group Holding Ltd. (ADR) BABA | 153.46 | 153.49 | 0.03 | -2.59 | -2.41 |
 | Bank Of America Corp. BAC | 52.630 | 52.640 | 0.01 | -2.59 | -2.41 |
 | Baidu Inc (ADR) BIDU | 116.180 | 116.240 | 0.06 | -2.59 | -2.41 |
 | The Bank of New York Mellon Corp. BK | 110.700 | 110.730 | 0.03 | -2.59 | -2.41 |
 | Booking Holdings Inc. BKNG | 5045.26 | 5049.00 | 3.74 | -2.59 | -2.41 |
 | Blackrock, Inc. BLK | 1059.370 | 1059.690 | 0.32 | -2.59 | -2.41 |
 | Bristol-Myers Squibb Co. BMY | 46.800 | 46.810 | 0.01 | -2.59 | -2.41 |
 | Berkshire Hathaway Inc. (Class B) BRK.B | 509.52 | 509.56 | 0.04 | -2.59 | -2.41 |
 | Citigroup Inc. C | 100.370 | 100.380 | 0.01 | -2.59 | -2.41 |
 | Caterpillar Inc. CAT | 553.510 | 553.760 | 0.25 | -2.59 | -2.41 |
 | Charter Communications, Inc. (Class A) CHTR | 202.24 | 202.47 | 0.23 | -2.59 | -2.41 |
 | Colgate-Palmolive Co. CL | 78.100 | 78.110 | 0.01 | -2.59 | -2.41 |
 | Comcast Corp. (Class A) CMCSA | 27.48 | 27.49 | 0.01 | -2.59 | -2.41 |
 | Capital One Financial Corp. COF | 211.550 | 211.590 | 0.04 | -2.59 | -2.41 |
 | ConocoPhillips COP | 91.670 | 91.670 | 0 | -2.59 | -2.41 |
 | Costco Wholesale Corp. COST | 923.06 | 923.35 | 0.29 | -2.59 | -2.41 |
 | Salesforce, Inc. CRM | 244.060 | 244.110 | 0.05 | -2.59 | -2.41 |
 | Cisco Systems, Inc. CSCO | 77.95 | 77.97 | 0.02 | -2.59 | -2.41 |
 | CVS Health Corp. CVS | 78.08 | 78.09 | 0.01 | -2.59 | -2.41 |
 | Chevron Corp. CVX | 157.41 | 157.42 | 0.01 | -2.59 | -2.41 |
 | DuPont de Nemours, Inc. DD | 39.78 | 39.79 | 0.01 | -2.59 | -2.41 |
 | Danaher Corp. DHR | 221.480 | 221.570 | 0.09 | -2.59 | -2.41 |
 | Walt Disney Co. DIS | 105.94 | 105.95 | 0.01 | -2.59 | -2.41 |
 | Dow, Inc. DOW | 22.970 | 22.980 | 0.01 | -2.59 | -2.41 |
 | Duke Energy Corp. DUK | 122.860 | 122.870 | 0.01 | -2.59 | -2.41 |
 | Emerson Electric Co. EMR | 127.800 | 127.860 | 0.06 | -2.59 | -2.41 |
 | Exelon Corp. EXC | 46.020 | 46.030 | 0.01 | -2.59 | -2.41 |
 | Ford Motor Co. F | 13.200 | 13.210 | 0.01 | -2.59 | -2.41 |
 | FactSet Research Systems Inc. FDS | 273.870 | 274.170 | 0.3 | -2.59 | -2.41 |
 | FedEx Corp. FDX | 268.080 | 268.380 | 0.3 | -2.59 | -2.41 |
 | General Dynamics Corp. GD | 344.25 | 344.47 | 0.22 | -2.59 | -2.41 |
 | General Elec Co. GE | 304.3900 | 304.4900 | 0.1 | -2.59 | -2.41 |
 | Gilead Sciences, inc. GILD | 125.25 | 125.32 | 0.07 | -2.59 | -2.41 |
 | General Motors Co. GM | 70.710 | 70.720 | 0.01 | -2.59 | -2.41 |
 | Alphabet Inc. (Class C) GOOG | 276.76 | 276.80 | 0.04 | -2.59 | -2.41 |
 | Goldman Sachs Group, Inc. GS | 791.87 | 792.16 | 0.29 | -2.59 | -2.41 |
 | Home Depot, Inc. HD | 362.06 | 362.12 | 0.06 | -2.59 | -2.41 |
 | Honeywell International Inc. HON | 198.80 | 198.89 | 0.09 | -2.59 | -2.41 |
 | International Business Machines Corp. IBM | 305.63 | 305.71 | 0.08 | -2.59 | -2.41 |
 | Intel Corp. INTC | 35.42 | 35.43 | 0.01 | -2.59 | -2.41 |
 | Johnson & Johnson JNJ | 196.23 | 196.24 | 0.01 | -2.59 | -2.41 |
 | JPMorgan Chase & Co. JPM | 304.10 | 304.13 | 0.03 | -2.59 | -2.41 |
 | Kraft Heinz Co. KHC | 24.87 | 24.88 | 0.01 | -2.59 | -2.41 |
 | Coca-Cola Co. KO | 71.1100 | 71.1200 | 0.01 | -2.59 | -2.41 |
 | Linde plc LIN | 389.40 | 389.62 | 0.22 | -2.59 | -2.41 |
 | Eli Lilly and Co. LLY | 1026.27 | 1027.37 | 1.1 | -2.59 | -2.41 |
 | Lockheed Martin Corp. LMT | 465.97 | 466.15 | 0.18 | -2.59 | -2.41 |
 | Lowe's Cos., Inc. LOW | 227.830 | 227.940 | 0.11 | -2.59 | -2.41 |
 | Mastercard Inc. (Class A) MA | 546.21 | 546.40 | 0.19 | -2.59 | -2.41 |
 | McDonald's Corp. MCD | 306.73 | 307.03 | 0.3 | -2.59 | -2.41 |
 | Mondelez International, Inc. (Class A) MDLZ | 56.96 | 56.98 | 0.02 | -2.59 | -2.41 |
 | Medtronic plc MDT | 96.070 | 96.100 | 0.03 | -2.59 | -2.41 |
 | MetLife, Inc. MET | 78.770 | 78.780 | 0.01 | -2.59 | -2.41 |
 | Meta Platforms Inc. (Class A) META | 609.03 | 609.25 | 0.22 | -2.59 | -2.41 |
 | 3M Co. MMM | 167.75 | 167.79 | 0.04 | -2.59 | -2.41 |
 | Altria Group Inc MO | 58.08 | 58.09 | 0.01 | -2.59 | -2.41 |
 | Merck and Co., Inc. MRK | 93.2100 | 93.2200 | 0.01 | -2.59 | -2.41 |
 | Morgan Stanley MS | 163.80 | 163.81 | 0.01 | -2.59 | -2.41 |
 | Microsoft Corp. MSFT | 508.60 | 508.63 | 0.03 | -2.59 | -2.41 |
 | NextEra Energy, Inc. NEE | 83.98 | 83.99 | 0.01 | -2.59 | -2.41 |
 | Netflix, Inc. NFLX | 1111.43 | 1111.53 | 0.1 | -2.59 | -2.41 |
 | Nike, Inc. (Class B) NKE | 64.21 | 64.22 | 0.01 | -2.59 | -2.41 |
 | Nvidia Corp. NVDA | 189.86 | 189.87 | 0.01 | -2.59 | -2.41 |
 | Oracle Corp. ORCL | 223.04 | 223.09 | 0.05 | -2.59 | -2.41 |
 | PepsiCo, Inc. PEP | 145.96 | 145.98 | 0.02 | -2.59 | -2.41 |
 | Pfizer Inc. PFE | 25.10 | 25.11 | 0.01 | -2.59 | -2.41 |
 | Procter & Gamble Co. PG | 147.87 | 147.89 | 0.02 | -2.59 | -2.41 |
 | Philip Morris International Inc. PM | 155.48 | 155.52 | 0.04 | -2.59 | -2.41 |
 | Paypal Holdings, Inc. PYPL | 62.85 | 62.86 | 0.01 | -2.59 | -2.41 |
 | Qualcomm Inc. QCOM | 173.98 | 174.04 | 0.06 | -2.59 | -2.41 |
 | Raytheon Technologies Corp. RTX | 175.560 | 175.610 | 0.05 | -2.59 | -2.41 |
 | Starbucks Corp. SBUX | 84.77 | 84.78 | 0.01 | -2.59 | -2.41 |
 | Charles Schwab Corp SCHW | 94.540 | 94.550 | 0.01 | -2.59 | -2.41 |
 | Southern Co. SO | 90.740 | 90.750 | 0.01 | -2.59 | -2.41 |
 | Simon Property Group, Inc. SPG | 182.650 | 182.690 | 0.04 | -2.59 | -2.41 |
 | AT&T Inc. T | 25.59 | 25.60 | 0.01 | -2.59 | -2.41 |
 | Target Corp. TGT | 90.190 | 90.200 | 0.01 | -2.59 | -2.41 |
 | Thermo Fisher Scientific Inc. TMO | 579.81 | 580.16 | 0.35 | -2.59 | -2.41 |
 | T-Mobile US, Inc. TMUS | 216.17 | 216.24 | 0.07 | -2.59 | -2.41 |
 | Tesla Inc. TSLA | 404.33 | 404.38 | 0.05 | -2.59 | -2.41 |
 | Texas Instruments Inc. TXN | 158.91 | 158.95 | 0.04 | -2.59 | -2.41 |
 | UnitedHealth Group Inc. UNH | 321.08 | 321.17 | 0.09 | -2.59 | -2.41 |
 | Union Pacific Corp. UNP | 223.22 | 223.28 | 0.06 | -2.59 | -2.41 |
 | United Parcel Services, Inc. (Class B) UPS | 96.18 | 96.20 | 0.02 | -2.59 | -2.41 |
 | U.S. Bancorp USB | 47.17 | 47.18 | 0.01 | -2.59 | -2.41 |
 | Visa Inc. (Class A) V | 329.93 | 330.00 | 0.07 | -2.59 | -2.41 |
 | Verizon Communications Inc. VZ | 41.05 | 41.06 | 0.01 | -2.59 | -2.41 |
 | Walgreens Boots Alliance Inc. WBA | 11.97 | 11.98 | 0.01 | -2.59 | -2.41 |
 | Wells Fargo & Co. WFC | 84.95 | 84.97 | 0.02 | -2.59 | -2.41 |
 | Walmart Inc. WMT | 102.45 | 102.46 | 0.01 | -2.59 | -2.41 |
 | Exxon Mobil Corp. XOM | 119.21 | 119.22 | 0.01 | -2.59 | -2.41 |
| Markets | Sell | Buy | Spread | Long Swap | Short Swap | |
|---|---|---|---|---|---|---|
 | ASX 200 (Australia 200) AUS200 | 8615.40 | 8618.60 | 3.2 | -0.43 | -0.53 |
 | FTSE China A50 (China A50) CHINA50 | 15256.75 | 15263.25 | 6.5 | -2.41 | 0.02 |
 | DAX (Germany 40) DE40 | 23869.20 | 23871.90 | 2.7 | -0.82 | -1.30 |
 | Dollar Index DollarIndex | 98.30 | 100.36 | 2.06 | -0.36 | -0.34 |
 | EURO STOXX 50 (EU 50) EU50 | 5681.50 | 5684.50 | 3 | -0.21 | -0.34 |
 | CAC 40 (France 40) FRA40 | 8149.60 | 8154.80 | 5.2 | -0.34 | -0.54 |
 | Hang Seng (Hong Kong 50) HK50 | 26400.60 | 26409.60 | 9 | -1.88 | -2.08 |
 | Nikkei 225 (Japan 225) JP225 | 50139.00 | 50143.00 | 4 | -1.96 | -2.07 |
 | AEX (Netherlands 25) N25 | 948.19 | 950.39 | 2.2 | -0.04 | -0.06 |
 | IBEX 35 (Spain 35) SPA35 | 16323.20 | 16331.20 | 8 | -0.48 | -0.76 |
 | SMI (Switzerland 20) SWI20 | 12658.55 | 12662.25 | 3.7 | -0.48 | -1.07 |
 | FTSE 100 (UK 100) UK100 | 9685.20 | 9689.70 | 4.5 | -0.49 | -0.47 |
 | NASDAQ 100 US100 | 25175.90 | 25178.90 | 3 | -1.19 | -1.11 |
 | Dow Jones Industrial Average US30 | 47187.00 | 47190.20 | 3.2 | -2.94 | -2.74 |
 | S&P 500 US500 | 6761.80 | 6764.30 | 2.5 | -0.36 | -0.34 |
| Products | Sell | Buy | Spread | Long Swap | Short Swap | |
|---|---|---|---|---|---|---|
 | Cocoa | 5424.50 | 5434.48 | 9.98 | -124.44 | -14.93 |
 | Coffee | 400.81 | 401.36 | 0.55 | -5.67 | -0.68 |
 | Corn | 429.84 | 430.89 | 1.05 | -16.75 | -3.63 |
 | Cotton | 62.13 | 63.12 | 0.99 | -2.75 | -0.39 |
 | NaturalGas | 4.3820 | 4.3890 | 0.007 | -57.96 | -17.21 |
 | Sugar | 14.93 | 15.01 | 0.08 | -0.79 | -0.11 |
 | UKOil | 63.99 | 64.05 | 0.06 | -2.20 | -5.60 |
 | USOil | 59.49 | 59.56 | 0.07 | -1.11 | -0.41 |
 | Wheat | 526.44 | 529.33 | 2.89 | -14.31 | -2.68 |
 | XAGUSD | 50.890 | 50.927 | 0.037 | -1.54 | -0.96 |
 | XAUUSD | 4081.84 | 4082.01 | 0.17 | -46.85 | -4.08 |
 | XPDUSD | 1406.59 | 1412.07 | 5.48 | -3.39 | -4.63 |
 | XPTUSD | 1552.34 | 1557.28 | 4.94 | -2.26 | -0.87 |
Market trends
| Markets | Swap Buy | Swap Sell | Avg Spread | Chart | |
|---|---|---|---|---|---|
| NASDAQ 100 US100 | 24867.00 | 24864.00 | 3 |  |
 | Apple Inc. AAPL | 252.160 | 252.120 | 0.04 | |
 | XAUUSD | 4253.27 | 4252.49 | 0.78 | |
| EURUSD | 24867.00 | 24864.00 | 1.5 | |
| Markets | Swap Buy | Swap Sell | Avg Spread | Chart | |
|---|---|---|---|---|---|
| EURUSD | 1.16503 | 1.16518 | 1.5 | |
 | USDCHF | 0.79310 | 0.79437 | 12.7 | |
 | USDJPY | 150.608 | 150.652 | 4.4 | |
 | AUDUSD | 0.64913 | 0.64958 | 4.5 | |
 | GBPUSD | 1.34233 | 1.34276 | 4.3 | |
| Markets | Swap Buy | Swap Sell | Avg Spread | Chart | |
|---|---|---|---|---|---|
 | Alphabet Inc. (Class C) GOOG | 254.04 | 254.03 | 0.01 | |
| Apple Inc. AAPL | 252.160 | 252.120 | 0.04 | |
 | Amazon.com, Inc. AMZN | 213.050 | 213.040 | 0.01 | |
 | Boeing Co. BA | 213.250 | 213.200 | 0.05 | |
 | Tesla Inc. TSLA | 439.00 | 438.90 | 0.1 | |
| Markets | Swap Buy | Swap Sell | Avg Spread | Chart | |
|---|---|---|---|---|---|
 | S&P 500 US500 | 6674.50 | 6672.00 | 2.5 | |
 | NASDAQ 100 US100 | 24867.00 | 24864.00 | 3 | |
 | EURO STOXX 50 (EU 50) EU50 | 5644.70 | 5641.70 | 3 | |
 | Dow Jones Industrial Average US30 | 46236.30 | 46233.60 | 2.7 | |
 | FTSE 100 (UK 100) UK100 | 9383.80 | 9380.80 | 3 | |
| Markets | Swap Buy | Swap Sell | Avg Spread | Chart | |
|---|---|---|---|---|---|
| GOLD | 4.527 | 4.522 | 0.004 | |
 | PLATINUM | 83.91 | 83.89 | 0.006 | |
 | SILVER | 607.93 | 607.23 | 0.09 | |
 | UKOil | 85.93 | 86.74 | 0.1 | |
| USOil | 243.1 | 242.2 | 0.06 | |